| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:31 AM | 33.200 | 0 |
| 2024-08-08 | 8:20:21 AM | 33.230 | 0 |
| 2024-08-07 | 9:40:12 PM | 33.410 | 0 |
| 2024-08-07 | 8:20:29 PM | 33.360 | 0 |
| 2024-08-07 | 7:20:27 PM | 33.370 | 0 |
| 2024-08-07 | 6:20:53 PM | 33.550 | 0 |
| 2024-08-07 | 5:20:31 PM | 33.660 | 0 |
| 2024-08-07 | 4:20:53 PM | 33.840 | 0 |
| 2024-08-07 | 3:20:52 PM | 34.070 | 0 |
| 2024-08-07 | 2:20:37 PM | 34.050 | 0 |
| 2024-08-07 | 1:20:33 PM | 34.070 | 0 |
| 2024-08-07 | 12:20:37 PM | 34.010 | 0 |
| 2024-08-07 | 11:20:36 AM | 33.950 | 0 |