| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:20 AM | 33.020 | 0 |
| 2024-08-08 | 8:20:20 AM | 33.160 | 0 |
| 2024-08-07 | 9:40:11 PM | 33.420 | 0 |
| 2024-08-07 | 8:20:21 PM | 33.490 | 0 |
| 2024-08-07 | 7:20:22 PM | 33.650 | 0 |
| 2024-08-07 | 6:20:39 PM | 33.770 | 0 |
| 2024-08-07 | 5:20:35 PM | 33.670 | 0 |
| 2024-08-07 | 4:20:39 PM | 33.810 | 0 |
| 2024-08-07 | 3:20:46 PM | 33.690 | 0 |
| 2024-08-07 | 2:20:29 PM | 33.670 | 0 |
| 2024-08-07 | 1:20:28 PM | 33.640 | 0 |
| 2024-08-07 | 12:20:29 PM | 33.840 | 0 |
| 2024-08-07 | 11:20:29 AM | 33.840 | 0 |