| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:19 PM | 33.760 | 0 |
| 2024-08-09 | 8:20:22 PM | 33.790 | 0 |
| 2024-08-09 | 7:20:19 PM | 33.830 | 0 |
| 2024-08-09 | 6:20:44 PM | 33.630 | 0 |
| 2024-08-09 | 5:20:38 PM | 33.630 | 0 |
| 2024-08-09 | 4:20:39 PM | 33.630 | 0 |
| 2024-08-09 | 3:20:45 PM | 33.790 | 0 |
| 2024-08-09 | 2:20:30 PM | 33.810 | 0 |
| 2024-08-09 | 1:20:21 PM | 33.870 | 0 |
| 2024-08-09 | 12:20:30 PM | 33.880 | 0 |
| 2024-08-09 | 11:20:24 AM | 33.950 | 0 |
| 2024-08-09 | 10:20:22 AM | 33.960 | 0 |
| 2024-08-09 | 9:20:20 AM | 33.910 | 0 |