| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:19 AM | 32.720 | 0 |
| 2024-07-10 | 8:20:22 AM | 32.730 | 0 |
| 2024-07-09 | 9:40:13 PM | 32.730 | 0 |
| 2024-07-09 | 8:20:21 PM | 32.720 | 0 |
| 2024-07-09 | 7:20:15 PM | 32.750 | 0 |
| 2024-07-09 | 6:20:39 PM | 32.620 | 0 |
| 2024-07-09 | 5:20:34 PM | 32.720 | 0 |
| 2024-07-09 | 4:20:44 PM | 32.540 | 0 |
| 2024-07-09 | 3:20:43 PM | 32.560 | 0 |
| 2024-07-09 | 2:20:25 PM | 32.580 | 0 |
| 2024-07-09 | 1:20:25 PM | 32.600 | 0 |
| 2024-07-09 | 12:20:24 PM | 32.650 | 0 |
| 2024-07-09 | 11:20:26 AM | 32.630 | 0 |