| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:22 AM | 141.210 | 0 |
| 2024-09-05 | 8:20:16 AM | 140.330 | 0 |
| 2024-09-04 | 9:40:21 PM | 141.780 | 0 |
| 2024-09-04 | 8:20:22 PM | 141.830 | 0 |
| 2024-09-04 | 7:20:29 PM | 141.800 | 0 |
| 2024-09-04 | 6:20:53 PM | 141.750 | 0 |
| 2024-09-04 | 5:20:37 PM | 141.730 | 0 |
| 2024-09-04 | 4:20:57 PM | 141.790 | 0 |
| 2024-09-04 | 3:20:54 PM | 141.790 | 0 |
| 2024-09-04 | 2:20:27 PM | 141.880 | 0 |
| 2024-09-04 | 1:20:36 PM | 141.890 | 0 |
| 2024-09-04 | 12:20:34 PM | 141.800 | 0 |
| 2024-09-04 | 11:20:33 AM | 141.800 | 0 |