| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:20:22 PM | 143.890 | 0 |
| 2024-08-02 | 11:20:23 AM | 143.810 | 0 |
| 2024-08-02 | 10:20:19 AM | 144.100 | 0 |
| 2024-08-02 | 9:20:30 AM | 144.250 | 0 |
| 2024-08-02 | 8:20:25 AM | 144.120 | 0 |
| 2024-08-01 | 9:40:17 PM | 144.280 | 0 |
| 2024-08-01 | 8:20:19 PM | 144.400 | 0 |
| 2024-08-01 | 7:20:18 PM | 144.370 | 0 |
| 2024-08-01 | 6:20:56 PM | 144.270 | 0 |
| 2024-08-01 | 5:20:42 PM | 144.330 | 0 |
| 2024-08-01 | 4:20:42 PM | 144.130 | 0 |
| 2024-08-01 | 3:20:49 PM | 144.270 | 0 |
| 2024-08-01 | 2:20:33 PM | 144.240 | 0 |