| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:20:19 AM | 134.190 | 0 |
| 2024-08-13 | 8:20:16 AM | 134.070 | 0 |
| 2024-08-12 | 9:40:14 PM | 134.150 | 0 |
| 2024-08-12 | 8:20:15 PM | 134.140 | 0 |
| 2024-08-12 | 7:20:18 PM | 134.200 | 0 |
| 2024-08-12 | 6:20:37 PM | 134.180 | 0 |
| 2024-08-12 | 5:20:34 PM | 134.050 | 0 |
| 2024-08-12 | 4:20:38 PM | 134.220 | 0 |
| 2024-08-12 | 3:20:47 PM | 134.180 | 0 |
| 2024-08-12 | 2:20:25 PM | 134.180 | 0 |
| 2024-08-12 | 1:20:29 PM | 134.180 | 0 |
| 2024-08-12 | 12:20:25 PM | 134.120 | 0 |
| 2024-08-12 | 11:20:25 AM | 134.190 | 0 |