| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:16 PM | 133.210 | 0 |
| 2024-08-14 | 8:20:12 PM | 133.200 | 0 |
| 2024-08-14 | 7:20:17 PM | 133.150 | 0 |
| 2024-08-14 | 6:20:33 PM | 133.130 | 0 |
| 2024-08-14 | 5:20:30 PM | 133.040 | 0 |
| 2024-08-14 | 4:20:37 PM | 132.960 | 0 |
| 2024-08-14 | 3:20:41 PM | 133.020 | 0 |
| 2024-08-14 | 2:20:26 PM | 133.120 | 0 |
| 2024-08-14 | 1:20:26 PM | 133.090 | 0 |
| 2024-08-14 | 12:20:17 PM | 133.120 | 0 |
| 2024-08-14 | 11:20:25 AM | 133.130 | 0 |
| 2024-08-14 | 10:20:11 AM | 133.250 | 0 |
| 2024-08-14 | 9:20:12 AM | 133.330 | 0 |