| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:24 PM | 85.410 | 0 |
| 2024-07-16 | 4:20:44 PM | 85.750 | 0 |
| 2024-07-16 | 3:20:46 PM | 85.250 | 0 |
| 2024-07-16 | 2:20:29 PM | 84.860 | 0 |
| 2024-07-16 | 1:20:27 PM | 84.810 | 0 |
| 2024-07-16 | 12:20:29 PM | 84.830 | 0 |
| 2024-07-16 | 11:20:21 AM | 84.870 | 0 |
| 2024-07-16 | 10:20:19 AM | 84.750 | 0 |
| 2024-07-16 | 9:20:15 AM | 84.850 | 0 |
| 2024-07-16 | 8:20:22 AM | 84.920 | 0 |
| 2024-07-15 | 9:40:17 PM | 84.620 | 0 |
| 2024-07-15 | 8:20:15 PM | 84.400 | 0 |
| 2024-07-15 | 7:20:16 PM | 84.740 | 0 |