| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:41 PM | 86.020 | 0 |
| 2024-07-18 | 2:20:20 PM | 86.030 | 0 |
| 2024-07-18 | 1:20:29 PM | 86.020 | 0 |
| 2024-07-18 | 12:20:27 PM | 86.060 | 0 |
| 2024-07-18 | 11:20:22 AM | 86.070 | 0 |
| 2024-07-18 | 10:20:12 AM | 86.080 | 0 |
| 2024-07-18 | 9:20:15 AM | 86.140 | 0 |
| 2024-07-18 | 8:20:20 AM | 86.160 | 0 |
| 2024-07-17 | 9:40:15 PM | 85.920 | 0 |
| 2024-07-17 | 8:20:14 PM | 85.860 | 0 |
| 2024-07-17 | 7:20:21 PM | 85.980 | 0 |
| 2024-07-17 | 6:20:39 PM | 85.940 | 0 |
| 2024-07-17 | 5:20:30 PM | 85.920 | 0 |