| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:20:23 PM | 85.500 | 0 |
| 2024-07-17 | 12:20:28 PM | 85.490 | 0 |
| 2024-07-17 | 11:20:19 AM | 85.500 | 0 |
| 2024-07-17 | 10:20:21 AM | 85.710 | 0 |
| 2024-07-17 | 9:20:12 AM | 85.770 | 0 |
| 2024-07-17 | 8:20:14 AM | 85.820 | 0 |
| 2024-07-16 | 9:40:16 PM | 85.870 | 0 |
| 2024-07-16 | 8:20:16 PM | 85.800 | 0 |
| 2024-07-16 | 7:20:19 PM | 85.690 | 0 |
| 2024-07-16 | 6:20:38 PM | 85.850 | 0 |
| 2024-07-16 | 5:20:24 PM | 85.410 | 0 |
| 2024-07-16 | 4:20:44 PM | 85.750 | 0 |
| 2024-07-16 | 3:20:46 PM | 85.250 | 0 |