| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:11 AM | 88.890 | 0 |
| 2024-08-14 | 8:20:18 AM | 88.790 | 0 |
| 2024-08-13 | 9:40:16 PM | 88.270 | 0 |
| 2024-08-13 | 8:20:12 PM | 88.320 | 0 |
| 2024-08-13 | 7:20:18 PM | 88.440 | 0 |
| 2024-08-13 | 6:20:37 PM | 88.650 | 0 |
| 2024-08-13 | 5:20:40 PM | 88.670 | 0 |
| 2024-08-13 | 4:20:47 PM | 88.490 | 0 |
| 2024-08-13 | 3:20:41 PM | 88.300 | 0 |
| 2024-08-13 | 2:20:29 PM | 88.420 | 0 |
| 2024-08-13 | 1:20:19 PM | 88.340 | 0 |
| 2024-08-13 | 12:20:19 PM | 88.400 | 0 |
| 2024-08-13 | 11:20:31 AM | 88.500 | 0 |