| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:20:15 AM | 80.540 | 0 |
| 2024-07-17 | 8:20:14 AM | 80.370 | 0 |
| 2024-07-16 | 9:40:16 PM | 80.670 | 0 |
| 2024-07-16 | 8:20:14 PM | 80.700 | 0 |
| 2024-07-16 | 7:20:19 PM | 80.650 | 0 |
| 2024-07-16 | 6:20:39 PM | 80.730 | 0 |
| 2024-07-16 | 5:20:31 PM | 80.600 | 0 |
| 2024-07-16 | 4:20:45 PM | 80.680 | 0 |
| 2024-07-16 | 3:20:44 PM | 80.580 | 0 |
| 2024-07-16 | 2:20:30 PM | 80.300 | 0 |
| 2024-07-16 | 1:20:29 PM | 80.320 | 0 |
| 2024-07-16 | 12:20:32 PM | 80.290 | 0 |
| 2024-07-16 | 11:20:21 AM | 80.330 | 0 |