| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:40:16 PM | 80.480 | 0 |
| 2024-07-18 | 8:20:14 PM | 80.520 | 0 |
| 2024-07-18 | 7:20:19 PM | 80.510 | 0 |
| 2024-07-18 | 6:20:38 PM | 80.640 | 0 |
| 2024-07-18 | 5:20:30 PM | 80.730 | 0 |
| 2024-07-18 | 4:20:40 PM | 80.660 | 0 |
| 2024-07-18 | 3:20:41 PM | 80.430 | 0 |
| 2024-07-18 | 2:20:21 PM | 80.320 | 0 |
| 2024-07-18 | 1:20:29 PM | 80.340 | 0 |
| 2024-07-18 | 12:20:25 PM | 80.340 | 0 |
| 2024-07-18 | 11:20:22 AM | 80.360 | 0 |
| 2024-07-18 | 10:20:16 AM | 80.320 | 0 |
| 2024-07-18 | 9:20:18 AM | 80.330 | 0 |