| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:20:18 AM | 37.860 | 0 |
| 7/11/2024 | 8:20:22 AM | 37.820 | 0 |
| 7/10/2024 | 9:40:24 PM | 37.830 | 0 |
| 7/10/2024 | 8:20:22 PM | 37.790 | 0 |
| 7/10/2024 | 7:20:20 PM | 37.780 | 0 |
| 7/10/2024 | 6:20:48 PM | 37.810 | 0 |
| 7/10/2024 | 5:20:46 PM | 37.740 | 0 |
| 7/10/2024 | 4:20:59 PM | 37.690 | 0 |
| 7/10/2024 | 3:20:54 PM | 37.690 | 0 |
| 7/10/2024 | 2:20:41 PM | 37.670 | 0 |
| 7/10/2024 | 1:20:26 PM | 37.770 | 0 |
| 7/10/2024 | 12:20:19 PM | 37.720 | 0 |
| 7/10/2024 | 11:20:34 AM | 37.610 | 0 |