| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:40:21 PM | 36.780 | 0 |
| 2024-07-15 | 8:20:26 PM | 36.730 | 0 |
| 2024-07-15 | 7:20:20 PM | 36.890 | 0 |
| 2024-07-15 | 6:20:49 PM | 37.010 | 0 |
| 2024-07-15 | 5:20:35 PM | 36.640 | 0 |
| 2024-07-15 | 4:20:48 PM | 36.840 | 0 |
| 2024-07-15 | 3:20:44 PM | 37.230 | 0 |
| 2024-07-15 | 2:20:34 PM | 37.220 | 0 |
| 2024-07-15 | 1:20:24 PM | 37.310 | 0 |
| 2024-07-15 | 12:20:22 PM | 37.370 | 0 |
| 2024-07-15 | 11:20:32 AM | 37.380 | 0 |
| 2024-07-15 | 10:20:14 AM | 37.410 | 0 |
| 2024-07-15 | 9:20:18 AM | 37.360 | 0 |