| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:25 PM | 1.430 | 0 |
| 2024-08-07 | 6:50:40 PM | 1.450 | 0 |
| 2024-08-07 | 6:35:37 PM | 1.500 | 0 |
| 2024-08-07 | 6:20:25 PM | 1.480 | 0 |
| 2024-08-07 | 6:05:30 PM | 1.490 | 0 |
| 2024-08-07 | 5:50:43 PM | 1.510 | 0 |
| 2024-08-07 | 5:35:32 PM | 1.460 | 0 |
| 2024-08-07 | 5:21:21 PM | 1.470 | 0 |
| 2024-08-07 | 5:05:30 PM | 1.470 | 0 |
| 2024-08-07 | 4:50:41 PM | 1.460 | 0 |
| 2024-08-07 | 4:35:36 PM | 1.460 | 0 |
| 2024-08-07 | 4:20:20 PM | 1.450 | 0 |
| 2024-08-07 | 4:05:30 PM | 1.420 | 0 |