| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:21:09 | 1,540 | 0 |
| 11.07.2024 | 10:50:37 | 1,550 | 0 |
| 11.07.2024 | 10:21:05 | 1,540 | 0 |
| 11.07.2024 | 09:50:31 | 1,540 | 0 |
| 11.07.2024 | 09:21:02 | 1,530 | 0 |
| 11.07.2024 | 08:50:44 | 1,540 | 0 |
| 11.07.2024 | 08:21:07 | 1,540 | 0 |
| 10.07.2024 | 21:50:38 | 1,550 | 0 |
| 10.07.2024 | 21:20:41 | 1,560 | 0 |
| 10.07.2024 | 20:50:41 | 1,560 | 0 |
| 10.07.2024 | 20:21:05 | 1,550 | 0 |
| 10.07.2024 | 19:50:36 | 1,550 | 0 |
| 10.07.2024 | 19:21:05 | 1,560 | 0 |