| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:05:16 PM | 2.460 | 0 |
| 2024-09-11 | 3:50:35 PM | 2.580 | 0 |
| 2024-09-11 | 3:35:38 PM | 2.570 | 0 |
| 2024-09-11 | 3:20:19 PM | 2.620 | 0 |
| 2024-09-11 | 2:50:33 PM | 2.610 | 0 |
| 2024-09-11 | 2:21:09 PM | 2.610 | 0 |
| 2024-09-11 | 1:50:34 PM | 2.620 | 0 |
| 2024-09-11 | 1:21:03 PM | 2.610 | 0 |
| 2024-09-11 | 12:50:36 PM | 2.610 | 0 |
| 2024-09-11 | 12:21:13 PM | 2.610 | 0 |
| 2024-09-11 | 11:50:35 AM | 2.610 | 0 |
| 2024-09-11 | 11:21:11 AM | 2.610 | 0 |
| 2024-09-11 | 10:50:40 AM | 2.610 | 0 |