| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:30 PM | 1.580 | 0 |
| 2024-08-09 | 9:20:42 PM | 1.580 | 0 |
| 2024-08-09 | 8:50:41 PM | 1.560 | 0 |
| 2024-08-09 | 8:21:06 PM | 1.560 | 0 |
| 2024-08-09 | 7:50:35 PM | 1.590 | 0 |
| 2024-08-09 | 7:20:59 PM | 1.590 | 0 |
| 2024-08-09 | 7:05:26 PM | 1.570 | 0 |
| 2024-08-09 | 6:50:37 PM | 1.580 | 0 |
| 2024-08-09 | 6:35:36 PM | 1.580 | 0 |
| 2024-08-09 | 6:20:25 PM | 1.570 | 0 |
| 2024-08-09 | 6:05:31 PM | 1.560 | 0 |
| 2024-08-09 | 5:50:36 PM | 1.570 | 0 |
| 2024-08-09 | 5:35:26 PM | 1.570 | 0 |