| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:32 AM | 49.870 | 0 |
| 2024-07-30 | 7:39:32 PM | 49.850 | 0 |
| 2024-07-30 | 7:05:02 PM | 49.820 | 0 |
| 2024-07-30 | 6:14:50 PM | 49.820 | 0 |
| 2024-07-30 | 5:23:26 PM | 49.820 | 0 |
| 2024-07-30 | 4:33:57 PM | 49.820 | 0 |
| 2024-07-30 | 3:49:04 PM | 49.800 | 0 |
| 2024-07-30 | 3:21:28 PM | 49.860 | 0 |
| 2024-07-30 | 2:31:15 PM | 49.860 | 0 |
| 2024-07-30 | 1:33:16 PM | 49.830 | 0 |
| 2024-07-30 | 12:44:11 PM | 49.830 | 0 |
| 2024-07-30 | 11:57:06 AM | 49.830 | 0 |
| 2024-07-30 | 11:12:13 AM | 49.800 | 0 |