| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:38:29 PM | 48.590 | 0 |
| 2024-06-26 | 7:23:08 PM | 48.590 | 0 |
| 2024-06-26 | 6:29:52 PM | 48.590 | 0 |
| 2024-06-26 | 5:38:08 PM | 48.590 | 0 |
| 2024-06-26 | 4:45:35 PM | 48.570 | 0 |
| 2024-06-26 | 3:46:12 PM | 48.540 | 0 |
| 2024-06-26 | 3:31:58 PM | 48.580 | 0 |
| 2024-06-26 | 3:12:37 PM | 48.580 | 0 |
| 2024-06-26 | 2:14:26 PM | 48.580 | 0 |
| 2024-06-26 | 1:25:59 PM | 48.580 | 0 |
| 2024-06-26 | 12:34:37 PM | 48.650 | 0 |
| 2024-06-26 | 11:47:43 AM | 48.650 | 0 |
| 2024-06-26 | 11:25:01 AM | 48.650 | 0 |