| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:31:12 PM | 49.880 | 0 |
| 2024-08-02 | 7:19:37 PM | 49.880 | 0 |
| 2024-08-02 | 6:18:38 PM | 49.880 | 0 |
| 2024-08-02 | 4:46:20 PM | 49.940 | 0 |
| 2024-08-02 | 4:25:46 PM | 49.940 | 0 |
| 2024-08-02 | 3:51:06 PM | 50.000 | 0 |
| 2024-08-02 | 3:08:22 PM | 49.940 | 0 |
| 2024-08-02 | 2:18:47 PM | 49.880 | 0 |
| 2024-08-02 | 1:22:44 PM | 49.880 | 0 |
| 2024-08-02 | 12:36:32 PM | 49.850 | 0 |
| 2024-08-02 | 11:41:44 AM | 49.820 | 0 |
| 2024-08-02 | 10:45:21 AM | 49.820 | 0 |
| 2024-08-02 | 9:59:15 AM | 49.850 | 0 |