| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:18:32 PM | 50.410 | 0 |
| 2024-10-08 | 11:25:02 AM | 50.380 | 0 |
| 2024-10-08 | 10:35:43 AM | 50.410 | 0 |
| 2024-10-08 | 9:56:18 AM | 50.410 | 0 |
| 2024-10-08 | 9:46:52 AM | 50.410 | 0 |
| 2024-10-07 | 7:35:13 PM | 50.330 | 0 |
| 2024-10-07 | 7:22:50 PM | 50.330 | 0 |
| 2024-10-07 | 6:23:06 PM | 50.360 | 0 |
| 2024-10-07 | 4:46:15 PM | 50.380 | 0 |
| 2024-10-07 | 4:32:08 PM | 50.380 | 0 |
| 2024-10-07 | 3:47:04 PM | 50.380 | 0 |
| 2024-10-07 | 3:40:49 PM | 50.380 | 0 |
| 2024-10-07 | 2:47:59 PM | 50.380 | 0 |