| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:52:12 AM | 49.850 | 0 |
| 2024-08-01 | 7:27:49 PM | 49.910 | 0 |
| 2024-08-01 | 7:14:32 PM | 49.880 | 0 |
| 2024-08-01 | 6:29:00 PM | 49.830 | 0 |
| 2024-08-01 | 4:46:15 PM | 49.900 | 0 |
| 2024-08-01 | 3:57:41 PM | 49.930 | 0 |
| 2024-08-01 | 2:43:14 PM | 49.900 | 0 |
| 2024-08-01 | 1:45:52 PM | 49.900 | 0 |
| 2024-08-01 | 12:47:47 PM | 49.870 | 0 |
| 2024-08-01 | 11:49:36 AM | 49.840 | 0 |
| 2024-08-01 | 10:50:46 AM | 49.870 | 0 |
| 2024-08-01 | 9:59:43 AM | 49.870 | 0 |
| 2024-08-01 | 9:31:19 AM | 49.840 | 0 |