| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:22:49 PM | 13.660 | 0 |
| 2024-07-30 | 6:30:10 PM | 13.660 | 0 |
| 2024-07-30 | 4:37:19 PM | 13.790 | 0 |
| 2024-07-30 | 4:00:48 PM | 13.790 | 0 |
| 2024-07-30 | 3:14:57 PM | 13.790 | 0 |
| 2024-07-30 | 2:13:41 PM | 13.770 | 0 |
| 2024-07-30 | 1:23:04 PM | 13.720 | 0 |
| 2024-07-30 | 12:29:01 PM | 13.710 | 0 |
| 2024-07-30 | 11:42:47 AM | 13.630 | 0 |
| 2024-07-30 | 11:08:09 AM | 13.660 | 0 |
| 2024-07-30 | 10:54:18 AM | 13.660 | 0 |
| 2024-07-30 | 10:01:21 AM | 13.690 | 0 |
| 2024-07-29 | 7:37:52 PM | 13.670 | 0 |