| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 19:33:52 | 13,820 | 0 |
| 05.07.2024 | 19:11:21 | 13,820 | 0 |
| 05.07.2024 | 18:19:28 | 13,820 | 0 |
| 05.07.2024 | 17:37:53 | 13,810 | 0 |
| 05.07.2024 | 17:26:51 | 13,870 | 0 |
| 05.07.2024 | 16:34:31 | 13,890 | 0 |
| 05.07.2024 | 15:46:12 | 13,900 | 0 |
| 05.07.2024 | 15:40:04 | 13,900 | 0 |
| 05.07.2024 | 14:53:49 | 13,910 | 0 |
| 05.07.2024 | 14:04:38 | 13,900 | 0 |
| 05.07.2024 | 13:18:27 | 13,900 | 0 |
| 05.07.2024 | 13:01:20 | 13,900 | 0 |
| 05.07.2024 | 12:25:27 | 13,890 | 0 |