| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 12:26:02 | 13.730 | 0 |
| 04/09/2024 | 11:36:55 | 13.730 | 0 |
| 04/09/2024 | 10:43:26 | 13.730 | 0 |
| 04/09/2024 | 09:50:41 | 13.740 | 0 |
| 03/09/2024 | 19:33:27 | 13.740 | 0 |
| 03/09/2024 | 18:29:46 | 13.740 | 0 |
| 03/09/2024 | 17:28:47 | 13.790 | 0 |
| 03/09/2024 | 16:37:47 | 13.760 | 0 |
| 03/09/2024 | 16:03:16 | 13.780 | 0 |
| 03/09/2024 | 15:53:48 | 13.780 | 0 |
| 03/09/2024 | 15:13:29 | 13.780 | 0 |
| 03/09/2024 | 14:18:02 | 13.770 | 0 |
| 03/09/2024 | 13:21:17 | 13.770 | 0 |