| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:33:30 PM | 13.160 | 0 |
| 2024-08-02 | 7:18:54 PM | 13.190 | 0 |
| 2024-08-02 | 6:21:19 PM | 13.190 | 0 |
| 2024-08-02 | 5:36:12 PM | 13.130 | 0 |
| 2024-08-02 | 4:35:14 PM | 13.190 | 0 |
| 2024-08-02 | 4:28:35 PM | 13.200 | 0 |
| 2024-08-02 | 3:55:45 PM | 13.240 | 0 |
| 2024-08-02 | 3:24:59 PM | 13.240 | 0 |
| 2024-08-02 | 1:36:47 PM | 13.260 | 0 |
| 2024-08-02 | 12:40:17 PM | 13.240 | 0 |
| 2024-08-02 | 11:42:52 AM | 13.270 | 0 |
| 2024-08-02 | 10:43:10 AM | 13.360 | 0 |
| 2024-08-02 | 10:01:17 AM | 13.350 | 0 |