| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 19:17:54 | 78.710 | 0 |
| 13/08/2024 | 18:23:30 | 78.450 | 0 |
| 13/08/2024 | 16:42:33 | 77.610 | 0 |
| 13/08/2024 | 16:37:49 | 77.500 | 0 |
| 13/08/2024 | 16:35:11 | 77.500 | 0 |
| 13/08/2024 | 16:00:01 | 77.750 | 0 |
| 13/08/2024 | 15:47:43 | 77.990 | 0 |
| 13/08/2024 | 15:30:49 | 77.430 | 0 |
| 13/08/2024 | 14:36:31 | 77.480 | 0 |
| 13/08/2024 | 13:45:29 | 77.440 | 0 |
| 13/08/2024 | 12:54:00 | 77.580 | 0 |
| 13/08/2024 | 12:36:14 | 77.480 | 0 |
| 13/08/2024 | 11:55:33 | 77.860 | 0 |