| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:42:21 PM | 69.930 | 0 |
| 2024-07-01 | 4:36:32 PM | 70.100 | 0 |
| 2024-07-01 | 3:56:11 PM | 70.930 | 0 |
| 2024-07-01 | 3:12:38 PM | 70.180 | 0 |
| 2024-07-01 | 2:19:58 PM | 70.090 | 0 |
| 2024-07-01 | 1:24:35 PM | 69.830 | 0 |
| 2024-07-01 | 12:37:31 PM | 69.250 | 0 |
| 2024-07-01 | 11:41:29 AM | 69.160 | 0 |
| 2024-07-01 | 10:51:50 AM | 69.190 | 0 |
| 2024-07-01 | 9:51:15 AM | 69.450 | 0 |