| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:49:57 AM | 72.960 | 0 |
| 2024-06-25 | 7:36:35 PM | 71.830 | 0 |
| 2024-06-25 | 7:18:07 PM | 71.620 | 0 |
| 2024-06-25 | 6:18:23 PM | 71.490 | 0 |
| 2024-06-25 | 4:34:58 PM | 70.900 | 0 |
| 2024-06-25 | 3:59:01 PM | 70.780 | 0 |
| 2024-06-25 | 3:15:56 PM | 72.050 | 0 |
| 2024-06-25 | 2:28:33 PM | 72.760 | 0 |
| 2024-06-25 | 1:38:31 PM | 73.230 | 0 |
| 2024-06-25 | 12:37:10 PM | 73.470 | 0 |
| 2024-06-25 | 11:47:30 AM | 74.420 | 0 |
| 2024-06-25 | 11:37:01 AM | 74.830 | 0 |
| 2024-06-25 | 11:28:38 AM | 74.720 | 0 |