| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:39:52 PM | 66.560 | 0 |
| 2024-06-28 | 7:17:26 PM | 66.660 | 0 |
| 2024-06-28 | 6:22:21 PM | 66.720 | 0 |
| 2024-06-28 | 4:42:44 PM | 66.570 | 0 |
| 2024-06-28 | 3:55:00 PM | 65.710 | 0 |
| 2024-06-28 | 3:12:12 PM | 66.330 | 0 |
| 2024-06-28 | 2:14:36 PM | 66.050 | 0 |
| 2024-06-28 | 1:21:41 PM | 66.490 | 0 |
| 2024-06-28 | 12:34:42 PM | 66.830 | 0 |
| 2024-06-28 | 11:40:27 AM | 65.620 | 0 |
| 2024-06-28 | 10:59:58 AM | 65.930 | 0 |
| 2024-06-28 | 10:50:52 AM | 65.930 | 0 |
| 2024-06-28 | 10:01:23 AM | 65.880 | 0 |