| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:47:48 PM | 80.660 | 0 |
| 2024-08-15 | 1:58:32 PM | 80.990 | 0 |
| 2024-08-15 | 1:12:52 PM | 81.060 | 0 |
| 2024-08-15 | 12:21:21 PM | 80.590 | 0 |
| 2024-08-15 | 11:25:26 AM | 81.120 | 0 |
| 2024-08-15 | 11:18:26 AM | 81.120 | 0 |
| 2024-08-15 | 10:37:33 AM | 81.260 | 0 |
| 2024-08-15 | 10:14:20 AM | 81.290 | 0 |
| 2024-08-15 | 9:47:56 AM | 81.520 | 0 |
| 2024-08-14 | 7:27:17 PM | 80.680 | 0 |
| 2024-08-14 | 7:07:35 PM | 80.850 | 0 |
| 2024-08-14 | 6:43:15 PM | 80.810 | 0 |
| 2024-08-14 | 6:13:39 PM | 81.350 | 0 |