| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:27:51 AM | 73.320 | 0 |
| 2024-07-26 | 9:55:08 AM | 73.480 | 0 |
| 2024-07-25 | 7:31:34 PM | 73.200 | 0 |
| 2024-07-25 | 7:09:33 PM | 73.620 | 0 |
| 2024-07-25 | 6:23:15 PM | 73.050 | 0 |
| 2024-07-25 | 4:39:21 PM | 72.630 | 0 |
| 2024-07-25 | 3:55:19 PM | 72.710 | 0 |
| 2024-07-25 | 3:07:15 PM | 72.390 | 0 |
| 2024-07-25 | 2:08:47 PM | 71.810 | 0 |
| 2024-07-25 | 1:08:44 PM | 73.190 | 0 |
| 2024-07-25 | 12:20:32 PM | 72.460 | 0 |
| 2024-07-25 | 11:30:16 AM | 71.930 | 0 |
| 2024-07-25 | 10:39:13 AM | 71.550 | 0 |