| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:42:08 PM | 16.410 | 0 |
| 2024-08-12 | 3:54:12 PM | 16.420 | 0 |
| 2024-08-12 | 3:20:28 PM | 16.480 | 0 |
| 2024-08-12 | 2:29:33 PM | 16.430 | 0 |
| 2024-08-12 | 1:43:31 PM | 16.380 | 0 |
| 2024-08-12 | 12:44:27 PM | 16.340 | 0 |
| 2024-08-12 | 11:50:35 AM | 16.350 | 0 |
| 2024-08-12 | 10:54:45 AM | 16.370 | 0 |
| 2024-08-12 | 9:54:19 AM | 16.400 | 0 |