| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:01:40 AM | 16.910 | 0 |
| 2024-07-15 | 9:27:31 AM | 16.910 | 0 |
| 2024-07-12 | 7:34:04 PM | 16.800 | 0 |
| 2024-07-12 | 7:11:20 PM | 16.830 | 0 |
| 2024-07-12 | 6:13:52 PM | 16.840 | 0 |
| 2024-07-12 | 5:24:40 PM | 16.910 | 0 |
| 2024-07-12 | 4:36:48 PM | 16.930 | 0 |
| 2024-07-12 | 3:59:47 PM | 16.890 | 0 |
| 2024-07-12 | 3:06:34 PM | 16.880 | 0 |
| 2024-07-12 | 2:16:03 PM | 16.880 | 0 |
| 2024-07-12 | 1:26:34 PM | 16.920 | 0 |
| 2024-07-12 | 1:03:51 PM | 16.910 | 0 |
| 2024-07-12 | 12:25:58 PM | 16.890 | 0 |