| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:58:55 AM | 15.970 | 0 |
| 2024-06-26 | 10:01:32 AM | 15.980 | 0 |
| 2024-06-25 | 7:28:10 PM | 15.940 | 0 |
| 2024-06-25 | 7:09:40 PM | 15.930 | 0 |
| 2024-06-25 | 6:24:21 PM | 15.910 | 0 |
| 2024-06-25 | 4:36:24 PM | 15.920 | 0 |
| 2024-06-25 | 3:54:53 PM | 15.850 | 0 |
| 2024-06-25 | 3:17:41 PM | 15.880 | 0 |
| 2024-06-25 | 2:19:31 PM | 15.910 | 0 |
| 2024-06-25 | 1:19:32 PM | 15.940 | 0 |
| 2024-06-25 | 12:31:20 PM | 15.900 | 0 |
| 2024-06-25 | 11:43:50 AM | 15.900 | 0 |
| 2024-06-25 | 11:33:08 AM | 15.920 | 0 |