| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:32:10 PM | 18.180 | 0 |
| 2024-09-17 | 7:22:45 PM | 18.170 | 0 |
| 2024-09-17 | 6:36:42 PM | 18.180 | 0 |
| 2024-09-17 | 5:52:13 PM | 18.200 | 0 |
| 2024-09-17 | 5:38:06 PM | 18.200 | 0 |
| 2024-09-17 | 4:45:35 PM | 18.190 | 0 |
| 2024-09-17 | 3:50:11 PM | 18.210 | 0 |
| 2024-09-17 | 2:51:00 PM | 18.200 | 0 |
| 2024-09-17 | 1:55:00 PM | 18.230 | 0 |
| 2024-09-17 | 1:07:30 PM | 18.200 | 0 |
| 2024-09-17 | 12:13:25 PM | 18.190 | 0 |
| 2024-09-17 | 11:27:00 AM | 18.210 | 0 |
| 2024-09-17 | 10:49:55 AM | 18.190 | 0 |