| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:36:43 AM | 16.700 | 0 |
| 2024-07-09 | 10:35:00 AM | 16.700 | 0 |
| 2024-07-09 | 9:47:01 AM | 16.670 | 0 |
| 2024-07-08 | 7:26:20 PM | 16.610 | 0 |
| 2024-07-08 | 7:16:29 PM | 16.600 | 0 |
| 2024-07-08 | 6:30:01 PM | 16.600 | 0 |
| 2024-07-08 | 5:28:27 PM | 16.700 | 0 |
| 2024-07-08 | 5:18:23 PM | 16.690 | 0 |
| 2024-07-08 | 4:36:07 PM | 16.690 | 0 |
| 2024-07-08 | 3:51:44 PM | 16.760 | 0 |
| 2024-07-08 | 3:16:44 PM | 16.750 | 0 |
| 2024-07-08 | 2:30:39 PM | 16.780 | 0 |
| 2024-07-08 | 1:42:49 PM | 16.760 | 0 |