| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:01:40 PM | 1.550 | - |
| 2024-11-19 | 5:58:42 PM | 1.540 | - |
| 2024-11-19 | 5:58:35 PM | 1.550 | - |
| 2024-11-19 | 5:55:28 PM | 1.540 | - |
| 2024-11-19 | 5:53:35 PM | 1.530 | - |
| 2024-11-19 | 5:53:01 PM | 1.540 | - |
| 2024-11-19 | 5:52:54 PM | 1.530 | - |
| 2024-11-19 | 5:52:31 PM | 1.540 | - |
| 2024-11-19 | 5:51:49 PM | 1.530 | - |
| 2024-11-19 | 5:51:37 PM | 1.540 | - |
| 2024-11-19 | 5:51:03 PM | 1.540 | - |
| 2024-11-19 | 5:50:02 PM | 1.530 | - |
| 2024-11-19 | 5:49:57 PM | 1.520 | - |