| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:38:04 PM | 0.700 | - |
| 2024-09-13 | 3:36:47 PM | 0.700 | - |
| 2024-09-13 | 3:36:17 PM | 0.710 | - |
| 2024-09-13 | 3:35:53 PM | 0.720 | - |
| 2024-09-13 | 3:34:41 PM | 0.730 | - |
| 2024-09-13 | 3:33:39 PM | 0.730 | - |
| 2024-09-13 | 3:32:50 PM | 0.720 | - |
| 2024-09-13 | 3:32:44 PM | 0.720 | - |
| 2024-09-13 | 3:32:03 PM | 0.700 | - |
| 2024-09-13 | 3:31:31 PM | 0.690 | - |
| 2024-09-13 | 3:31:10 PM | 0.680 | - |
| 2024-09-13 | 3:22:11 PM | 0.690 | - |
| 2024-09-13 | 3:11:40 PM | 0.700 | - |