| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:28:34 AM | 1.690 | - |
| 2024-11-15 | 10:28:01 AM | 1.680 | - |
| 2024-11-15 | 10:16:42 AM | 1.680 | - |
| 2024-11-15 | 10:15:16 AM | 1.670 | - |
| 2024-11-15 | 10:07:17 AM | 1.680 | - |
| 2024-11-15 | 10:06:56 AM | 1.690 | - |
| 2024-11-15 | 10:06:37 AM | 1.690 | - |
| 2024-11-15 | 10:06:13 AM | 1.690 | - |
| 2024-11-15 | 10:00:22 AM | 1.680 | - |
| 2024-11-15 | 9:50:51 AM | 1.680 | - |
| 2024-11-15 | 9:50:25 AM | 1.680 | - |
| 2024-11-15 | 9:38:02 AM | 1.680 | - |