| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:08:39 PM | 0.720 | - |
| 2024-09-13 | 5:08:14 PM | 0.730 | - |
| 2024-09-13 | 5:07:18 PM | 0.720 | - |
| 2024-09-13 | 5:03:05 PM | 0.730 | - |
| 2024-09-13 | 5:01:26 PM | 0.720 | - |
| 2024-09-13 | 4:58:30 PM | 0.730 | - |
| 2024-09-13 | 4:54:00 PM | 0.730 | - |
| 2024-09-13 | 4:53:53 PM | 0.720 | - |
| 2024-09-13 | 4:51:24 PM | 0.730 | - |
| 2024-09-13 | 4:49:35 PM | 0.740 | - |
| 2024-09-13 | 4:49:07 PM | 0.730 | - |
| 2024-09-13 | 4:42:41 PM | 0.740 | - |
| 2024-09-13 | 4:42:27 PM | 0.730 | - |