| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:52:40 PM | 0.177 | - |
| 2024-09-13 | 8:49:55 PM | 0.178 | - |
| 2024-09-13 | 8:49:40 PM | 0.179 | - |
| 2024-09-13 | 8:49:00 PM | 0.178 | - |
| 2024-09-13 | 8:48:51 PM | 0.179 | - |
| 2024-09-13 | 8:48:36 PM | 0.178 | - |
| 2024-09-13 | 8:46:39 PM | 0.179 | - |
| 2024-09-13 | 8:46:34 PM | 0.178 | - |
| 2024-09-13 | 8:45:18 PM | 0.179 | - |
| 2024-09-13 | 8:43:11 PM | 0.178 | - |
| 2024-09-13 | 8:42:19 PM | 0.179 | - |
| 2024-09-13 | 8:33:56 PM | 0.178 | - |
| 2024-09-13 | 8:33:46 PM | 0.178 | - |