| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:06:35 PM | 0.178 | - |
| 2024-09-13 | 9:06:30 PM | 0.177 | - |
| 2024-09-13 | 9:06:22 PM | 0.178 | - |
| 2024-09-13 | 9:05:23 PM | 0.178 | - |
| 2024-09-13 | 9:04:43 PM | 0.177 | - |
| 2024-09-13 | 9:04:06 PM | 0.176 | - |
| 2024-09-13 | 9:02:39 PM | 0.177 | - |
| 2024-09-13 | 9:02:16 PM | 0.176 | - |
| 2024-09-13 | 9:00:46 PM | 0.177 | - |
| 2024-09-13 | 9:00:24 PM | 0.178 | - |
| 2024-09-13 | 9:00:08 PM | 0.177 | - |
| 2024-09-13 | 8:53:36 PM | 0.178 | - |
| 2024-09-13 | 8:53:07 PM | 0.178 | - |