| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:53:46 PM | 0.181 | - |
| 2024-09-13 | 9:53:40 PM | 0.182 | - |
| 2024-09-13 | 9:53:35 PM | 0.181 | - |
| 2024-09-13 | 9:53:29 PM | 0.182 | - |
| 2024-09-13 | 9:53:20 PM | 0.181 | - |
| 2024-09-13 | 9:53:15 PM | 0.182 | - |
| 2024-09-13 | 9:52:59 PM | 0.181 | - |
| 2024-09-13 | 9:52:38 PM | 0.182 | - |
| 2024-09-13 | 9:52:33 PM | 0.181 | - |
| 2024-09-13 | 9:50:45 PM | 0.181 | - |
| 2024-09-13 | 9:50:17 PM | 0.181 | - |
| 2024-09-13 | 9:45:11 PM | 0.181 | - |
| 2024-09-13 | 9:44:59 PM | 0.181 | - |