| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:22:30 PM | 0.204 | - |
| 2024-09-13 | 12:22:25 PM | 0.203 | - |
| 2024-09-13 | 12:22:17 PM | 0.204 | - |
| 2024-09-13 | 12:20:50 PM | 0.203 | - |
| 2024-09-13 | 12:18:40 PM | 0.204 | - |
| 2024-09-13 | 12:18:22 PM | 0.205 | - |
| 2024-09-13 | 12:18:17 PM | 0.206 | - |
| 2024-09-13 | 12:18:10 PM | 0.205 | - |
| 2024-09-13 | 12:18:05 PM | 0.206 | - |
| 2024-09-13 | 12:16:38 PM | 0.205 | - |
| 2024-09-13 | 12:16:16 PM | 0.204 | - |
| 2024-09-13 | 12:16:11 PM | 0.205 | - |