| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:15:08 | 8,670 | - |
| 12.07.2024 | 14:14:55 | 8,660 | - |
| 12.07.2024 | 14:14:33 | 8,670 | - |
| 12.07.2024 | 14:14:28 | 8,680 | - |
| 12.07.2024 | 14:14:17 | 8,680 | - |
| 12.07.2024 | 14:14:12 | 8,670 | - |
| 12.07.2024 | 14:13:30 | 8,680 | - |
| 12.07.2024 | 14:13:16 | 8,670 | - |
| 12.07.2024 | 14:13:10 | 8,680 | - |
| 12.07.2024 | 14:12:55 | 8,680 | - |
| 12.07.2024 | 14:12:50 | 8,690 | - |
| 12.07.2024 | 14:12:41 | 8,680 | - |
| 12.07.2024 | 14:12:24 | 8,690 | - |