| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:21:57 | 8.620 | - |
| 12.07.2024 | 14:21:48 | 8.630 | - |
| 12.07.2024 | 14:21:43 | 8.620 | - |
| 12.07.2024 | 14:21:38 | 8.640 | - |
| 12.07.2024 | 14:21:18 | 8.650 | - |
| 12.07.2024 | 14:20:52 | 8.660 | - |
| 12.07.2024 | 14:20:45 | 8.650 | - |
| 12.07.2024 | 14:20:21 | 8.650 | - |
| 12.07.2024 | 14:18:49 | 8.660 | - |
| 12.07.2024 | 14:16:57 | 8.650 | - |
| 12.07.2024 | 14:16:11 | 8.660 | - |
| 12.07.2024 | 14:16:06 | 8.650 | - |
| 12.07.2024 | 14:15:32 | 8.660 | - |